Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:45:02422 028,00402 070,00302 090,00202 096,00102 098,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:44:43422 028,00402 070,00302 090,00202 096,00102 098,002 100,00222 128,00322 182,00422 184,00522 244,0068
11.06.2026 10:44:40422 028,00402 070,00302 090,00202 096,00102 098,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:44:3800,00322 028,00302 070,00202 090,00102 096,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:44:3800,00322 028,00302 070,00202 090,00102 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:43:0400,00422 028,00402 070,00302 090,00202 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:43:0400,00422 028,00402 070,00302 090,00202 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:42:2700,00322 028,00302 070,00202 090,00102 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:42:2400,00322 028,00302 070,00202 090,00102 096,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:42:2400,0000,00222 028,00202 070,00102 090,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:42:2400,0000,00222 028,00202 070,00102 090,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:42:2400,0000,00222 028,00202 070,00102 090,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:41:4300,00322 028,00302 070,00202 090,00102 094,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:41:4000,00322 028,00302 070,00202 090,00102 094,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:41:4000,0000,00222 028,00202 070,00102 090,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:41:4000,0000,00222 028,00202 070,00102 090,002 100,00222 128,00322 182,00422 184,00522 244,0068
11.06.2026 10:37:5600,00322 028,00302 070,00202 090,00102 098,002 100,00222 128,00322 182,00422 184,00522 244,0068
11.06.2026 10:37:5400,00322 028,00302 070,00202 090,00102 098,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:37:5400,00322 028,00302 070,00202 090,00102 098,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:37:5300,0000,00222 028,00202 070,00102 090,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:37:5300,0000,00222 028,00202 070,00102 090,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:36:2800,00322 028,00302 070,00202 090,00102 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:36:2500,00322 028,00302 070,00202 090,00102 096,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:36:2400,0000,00222 028,00202 070,00102 090,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:36:2400,0000,00222 028,00202 070,00102 090,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:29:4900,00322 028,00302 070,00202 090,00102 094,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:25:5700,0000,00222 028,00202 070,00102 094,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:25:5300,0000,00222 028,00202 070,00102 094,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:25:5300,0000,0000,00122 028,00102 070,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:25:5300,0000,0000,00122 028,00102 070,002 100,00222 128,00322 182,00422 184,00522 244,0068
11.06.2026 10:25:4100,0000,00222 028,00202 070,00102 098,002 100,00222 128,00322 182,00422 184,00522 244,0068
11.06.2026 10:25:3700,0000,00222 028,00202 070,00102 098,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:25:3700,0000,00222 028,00202 070,00102 098,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:25:0700,0000,0000,00122 028,00102 070,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:25:0700,0000,0000,00122 028,00102 070,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:23:5700,0000,00222 028,00202 070,00102 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:23:5500,0000,00222 028,00202 070,00102 096,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:23:5500,0000,00222 028,00202 070,00102 096,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:23:5400,0000,0000,00122 028,00102 070,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:23:5400,0000,0000,00122 028,00102 070,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:22:0200,0000,00222 028,00202 070,00102 094,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:22:0200,0000,00222 028,00202 070,00102 094,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:21:2900,0000,00222 028,00202 070,00102 094,002 100,00722 124,00822 182,00922 184,001022 244,00118
11.06.2026 10:21:2500,0000,00222 028,00202 070,00102 094,002 100,00722 182,00822 184,00922 244,001082 294,00118
11.06.2026 10:21:2500,0000,0000,00122 028,00102 070,002 100,00722 182,00822 184,00922 244,001082 294,00118
11.06.2026 10:21:2500,0000,0000,00122 028,00102 070,002 100,00722 126,00822 182,00922 184,001022 244,00118
11.06.2026 10:20:2700,0000,00222 028,00202 070,00102 096,002 100,00722 126,00822 182,00922 184,001022 244,00118
11.06.2026 10:19:4500,0000,0000,00122 028,00102 096,002 100,00722 126,00822 182,00922 184,001022 244,00118
11.06.2026 10:19:0800,0000,0000,00122 028,00102 096,002 100,00722 182,00822 184,00922 244,001082 294,00118
11.06.2026 10:19:0800,0000,0000,0000,0022 028,002 100,00722 182,00822 184,00922 244,001082 294,00118